Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 0.99 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.13 286.93
Soc. Generale Call EURCHF   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.13 286.93
Deutsche Bank Call 0.98 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.06 276.50
Deutsche Bank Call EURCHF   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.06 276.50
Soc. Generale Call 0.98 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.08 227.76
Soc. Generale Call EURCHF   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.08 227.76
JP Morgan Call 0.99 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.17 202.16
JP Morgan Call 0.99 EURCHF 24.05.2024   Call CROSSRATE EUR/CHF 24/05/2024 0.99 0.110 0.120 0.06 193.87
Deutsche Bank Call 0.99 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.18 192.89
Deutsche Bank Call EURCHF   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.18 192.89
JP Morgan Call 0.98 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.11 183.61
Soc. Generale Call 1 EURCHF 17.05.2024   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.25 166.82
Soc. Generale Call EURCHF   Call CROSSRATE EUR/CHF 17/05/2024 - - - 0.25 166.82
JP Morgan Call 0.99 EURCHF 31.05.2024   Call CROSSRATE EUR/CHF 31/05/2024 0.99 0.180 0.190 0.05 162.44
JP Morgan Call 0.98 EURCHF 24.05.2024   Call CROSSRATE EUR/CHF 24/05/2024 0.98 0.650 0.660 0.04 146.61
BVT Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.184 0.194 0.04 144.37
BVT Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.188 0.198 0.04 144.37
JP Morgan Call 1 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 1.00 0.071 0.081 0.06 139.61
JP Morgan Call 0.98 EURCHF 31.05.2024   Call CROSSRATE EUR/CHF 31/05/2024 0.98 0.700 0.710 0.02 139.12
JP Morgan Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 0.280 0.290 0.04 137.30
DZ Bank Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 0.310 0.330 0.04 137.30
DZ Bank Call 0.99 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 0.310 0.330 0.04 137.30
JP Morgan Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.00 0.710 0.720 0.00 132.52
JP Morgan Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.01 0.670 0.680 0.00 132.31
JP Morgan Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20/06/2025 1.02 0.640 0.650 0.00 131.66
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 0.510 0.530 0.04 131.41
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 0.99 0.520 0.540 0.04 131.41
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 1.00 0.180 0.200 0.05 131.10
DZ Bank Call 0.995 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 07/06/2024 1.00 0.190 0.210 0.05 131.10
BVT Call 0.995 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.310 0.320 0.04 128.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.