Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 3.300 3.320 0.23 4.16
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 3.28 3.30 0.23 4.16
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 210.00 1.28 1.32 0.23 -5.23
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 240.00 0.065 0.110 0.23 16.54
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 3.19 3.21 0.23 4.27
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 200.00 3.210 3.230 0.23 4.27
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 0.490 0.500 0.23 8.50
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 300.00 0.083 0.093 0.23 11.07
JP Morgan Put 190 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 190.00 0.350 0.380 0.23 -9.63
Morgan Stanley Call 250 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 250.00 0.127 0.137 0.23 13.85
JP Morgan Put 200 HON 16.08.2024   Put Honeywell Internatio... 16/08/2024 200.00 0.240 0.260 0.23 -15.52
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 20/12/2024 195.00 0.450 0.480 0.23 -9.03
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 2.650 2.660 0.23 5.17
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 2.64 2.65 0.23 5.17
JP Morgan Call 205 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 205.00 1.010 1.030 0.23 12.03
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 2.110 2.120 0.22 6.53
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 200.00 2.09 2.10 0.22 6.53
JP Morgan Put 200 HON 19.07.2024   Put Honeywell Internatio... 19/07/2024 200.00 0.110 0.130 0.22 -21.99
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 2.93 2.94 0.22 5.26
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 0.320 0.330 0.22 9.46
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 205.00 1.10 1.14 0.22 -5.76
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 1.980 1.990 0.22 7.01
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 200.00 1.97 1.98 0.22 7.01
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 190.00 2.26 2.27 0.22 7.51
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 205.00 2.21 2.25 0.22 5.50
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 2.290 2.310 0.22 4.95
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 2.27 2.29 0.22 4.95
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 17/01/2025 170.00 0.140 0.180 0.22 -10.21
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 2.17 2.19 0.22 5.11
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 220.00 2.190 2.210 0.22 5.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.