Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 20.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 20.50 0.045 0.051 0.29 15.95
JP Morgan Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 17.00 0.170 0.190 0.29 10.44
Soc. Generale Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.00 1.88 1.89 0.29 6.15
Soc. Generale Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.00 1.910 1.920 0.29 6.15
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.180 0.190 0.29 -7.36
DZ Bank Put 12 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21.03.2025 12.00 0.180 0.190 0.29 -7.36
Soc. Generale Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 0.620 0.630 0.28 15.55
Soc. Generale Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 0.640 0.650 0.28 15.55
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 19.07.2024 16.50 - - 0.28 -9.11
JP Morgan Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 16.00 0.460 0.480 0.28 9.05
BVT Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.00 0.110 0.120 0.28 -9.77
BVT Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 20.12.2024 12.00 0.110 0.120 0.28 -9.77
Morgan Stanley Call 20.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 20.50 0.043 0.046 0.28 16.43
BVT Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 13.00 0.101 0.111 0.28 -13.00
BVT Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 13.00 0.105 0.115 0.28 -13.00
JP Morgan Call 16.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 16.50 0.280 0.300 0.28 9.95
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.50 1.42 1.43 0.28 6.92
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 14.50 1.440 1.450 0.28 6.92
HSBC Put 16 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 16.00 1.640 1.690 0.28 -3.98
HSBC Put 16 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 16.00 1.65 1.70 0.28 -3.98
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 16.00 1.6400 1.6900 0.28 -3.98
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15.00 1.190 1.200 0.28 -4.45
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 20.06.2025 15.00 1.20 1.21 0.28 -4.45
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.00 0.340 0.360 0.28 -8.96
HSBC WAR. PUT 06/25 GZF   Put ENGIE S.A. INH. ... 18.06.2025 14.00 0.7500 0.8000 0.28 -5.03
HSBC Put 14 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 14.00 0.750 0.800 0.28 -5.03
HSBC Put 14 GZF 18.06.2025   Put ENGIE S.A. INH. ... 18.06.2025 14.00 0.750 0.800 0.28 -5.03
Morgan Stanley Call 22.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 20.12.2024 22.50 0.061 0.067 0.28 12.42
HSBC Put 16 GZF 17.12.2025   Put ENGIE S.A. INH. ... 17.12.2025 16.00 1.86 1.91 0.28 -3.30
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 17.12.2025 16.00 1.8500 1.9000 0.28 -3.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.