Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 350 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 350.00 0.001 0.030 0.91 12.53
HSBC Call 350 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 350.00 0.001 0.051 0.91 12.53
JP Morgan Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 0.011 0.091 0.90 -10.12
Goldman Sachs Call 180 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 180.00 4.13 4.63 0.90 4.00
UniCredit Put 125 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 125.00 - - 0.90 -13.99
UniCredit Put 125 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 125.00 - - 0.90 -13.99
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 150.00 7.180 7.270 0.90 2.94
HSBC Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 150.00 7.15 7.24 0.90 2.94
HSBC Call 150 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 150.00 7.180 7.270 0.90 2.94
UniCredit Call 175 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 175.00 - - 0.89 3.88
UniCredit Call 175 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 175.00 - - 0.89 3.88
DZ Bank Call 167.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 167.50 - - 0.89 3.53
DZ Bank Call 167.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 167.50 - - 0.89 3.53
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 150.00 0.0030 0.0530 0.89 -11.09
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 150.00 0.003 0.053 0.89 -11.09
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 150.00 0.003 0.053 0.89 -11.09
Morgan Stanley Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 175.00 - - 0.89 3.82
Goldman Sachs Call 100 ADS 20.12.2024   Call ADIDAS AG NA O.N. 20.12.2024 100.00 12.34 12.84 0.88 1.62
JP Morgan Call 190 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 190.00 - - 0.88 4.48
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.87 -10.69
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 165.00 0.087 0.117 0.87 -10.68
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 165.00 0.087 0.117 0.87 -10.68
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 165.00 0.087 0.117 0.87 -10.68
BNP Paribas Call 170 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.87 3.66
BNP Paribas Call 170 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 170.00 - - 0.87 3.66
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 160.00 6.21 6.30 0.86 3.28
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 160.00 6.240 6.330 0.86 3.28
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 340.00 0.0010 0.0510 0.86 13.10
HSBC Call 340 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 340.00 0.001 0.051 0.86 13.10
HSBC Call 340 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 340.00 0.001 0.051 0.86 13.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.