HSBC Put 150 ADS 19.06.2024/ DE000HG43934 /
| 2024-05-28 8:00:36 PM | Chg. -0.001 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.003EUR | -25.00% | 0 Turnover: 0.000 |
0.003Bid Size: 10,000 | 0.053Ask Size: 10,000 | 0.019 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:36 PM | 0.003 | 0 |
| 2024-05-28 | 7:35:43 PM | 0.003 | 0 |
| 2024-05-28 | 7:00:46 PM | 0.003 | 0 |
| 2024-05-28 | 6:35:40 PM | 0.003 | 0 |
| 2024-05-28 | 6:00:54 PM | 0.003 | 0 |
| 2024-05-28 | 5:50:35 PM | 0.003 | 0 |
| 2024-05-28 | 5:42:35 PM | 0.003 | 0 |
| 2024-05-28 | 5:20:17 PM | 0.019 | 0 |
| 2024-05-28 | 5:00:45 PM | 0.019 | 0 |
| 2024-05-28 | 4:51:01 PM | 0.019 | 0 |
| 2024-05-28 | 4:35:37 PM | 0.019 | 0 |
| 2024-05-28 | 4:20:37 PM | 0.019 | 0 |
| 2024-05-28 | 4:01:04 PM | 0.018 | 0 |
All quotes in EUR
