Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 - - 0.73 -10.65
BVT Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 140.00 - - 0.73 -10.65
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 120.00 0.0040 - 0.73 -13.54
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 120.00 - - 0.73 -13.54
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 120.00 - - 0.73 -13.54
BVT Call 150 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.73 2.86
BVT Call 150 ADS 21.06.2024   Call ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.73 2.86
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 160.00 - - 0.73 -9.69
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 160.00 - - 0.73 -9.69
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 17.06.2024 160.00 - - 0.73 -9.69
JP Morgan Call 250 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17.05.2024 250.00 - - 0.72 29.76
JP Morgan Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 150.00 - - 0.72 -9.96
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 150.00 0.0140 0.0640 0.71 -10.52
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 150.00 - - 0.71 -10.52
HSBC Put 150 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 150.00 0.014 0.064 0.71 -10.52
UC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 19.06.2024 128.00 0.0080 - 0.71 -13.08
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 128.00 - - 0.71 -13.08
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 19.06.2024 128.00 - - 0.71 -13.08
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 19.06.2024 140.00 8.400 8.490 0.71 2.60
HSBC Call 140 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 140.00 - - 0.71 2.60
HSBC Call 140 ADS 19.06.2024   Call ADIDAS AG NA O.N. 19.06.2024 140.00 8.400 8.490 0.71 2.60
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17.05.2024 185.00 - - 0.71 5.66
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 17.05.2024 185.00 - - 0.71 5.66
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 - - 0.71 -10.76
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 0.011 0.043 0.71 -10.76
Goldman Sachs Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 160.00 - - 0.71 -9.33
BVT Put 240 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17.05.2024 240.00 - - 0.70 -10.53
BVT Put 240 ADS 17.05.2024   Put ADIDAS AG NA O.N. 17.05.2024 240.00 - - 0.70 -10.53
BVT Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 - - 0.70 -10.90
BVT Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 21.06.2024 145.00 - - 0.70 -10.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.