BVT Call 150 ADS 21.06.2024/ DE000VU1DWR8 /
| 2024-05-29 4:45:19 PM | Chg. +0.560 | Volume | Bid6:32:39 PM | Ask6:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +7.72% | 0 Turnover: 0.000 |
7.830Bid Size: 4,000 | 7.900Ask Size: 4,000 | 7.820 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:45:19 PM | 7.810 | 0 |
| 2024-05-29 | 1:42:31 PM | 7.820 | 0 |
| 2024-05-29 | 10:13:26 AM | 7.480 | 0 |
| 2024-05-28 | 7:45:33 PM | 7.250 | 0 |
| 2024-05-28 | 4:44:03 PM | 7.160 | 0 |
| 2024-05-28 | 1:42:49 PM | 7.330 | 0 |
| 2024-05-28 | 10:12:33 AM | 7.260 | 0 |
| 2024-05-27 | 7:43:53 PM | 7.340 | 0 |
| 2024-05-27 | 4:45:22 PM | 7.280 | 0 |
| 2024-05-27 | 1:44:55 PM | 7.310 | 0 |
| 2024-05-27 | 10:14:50 AM | 7.330 | 0 |
| 2024-05-24 | 7:45:01 PM | 7.490 | 0 |
All quotes in EUR
