HSBC WAR. CALL 06/24 ADS/ DE000HG5J7X9 /
| 2024-05-29 3:35:51 PM | Chg. +0.380 | Volume | Bid5:27:57 PM | Ask5:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +4.61% | - Turnover: - |
8.670Bid Size: 50,000 | 8.760Ask Size: 50,000 | 8.790 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:51 PM | 8.630 | 0 |
| 2024-05-29 | 1:35:47 PM | 8.790 | 0 |
| 2024-05-29 | 11:35:10 AM | 8.470 | 0 |
| 2024-05-29 | 9:35:26 AM | 8.320 | 0 |
| 2024-05-29 | 8:00:30 AM | 8.190 | 0 |
| 2024-05-28 | 9:35:26 PM | 8.250 | 0 |
| 2024-05-28 | 7:35:22 PM | 8.250 | 0 |
| 2024-05-28 | 3:35:20 PM | 8.250 | 0 |
| 2024-05-28 | 1:35:32 PM | 8.330 | 0 |
| 2024-05-28 | 11:36:14 AM | 8.250 | 0 |
| 2024-05-28 | 9:36:57 AM | 8.270 | 0 |
| 2024-05-28 | 8:00:37 AM | 8.330 | 0 |
| 2024-05-27 | 9:36:06 PM | 8.330 | 0 |
All quotes in EUR
