Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 160.00 - - 0.65 23.15
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 19/06/2024 160.00 - - 0.65 23.15
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 134.00 1.00 1.06 0.65 3.74
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 - - 0.65 6.20
DZ Bank Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 92.00 - - 0.65 6.20
Morgan Stanley Call 123 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 123.00 0.750 0.820 0.65 4.78
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 101.00 2.03 2.08 0.65 3.03
Morgan Stanley Call 122 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 122.00 0.760 0.830 0.65 4.76
Morgan Stanley Call 132 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 132.00 1.03 1.09 0.65 3.73
Morgan Stanley Call 102.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 102.50 2.39 2.47 0.65 2.64
Morgan Stanley Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 140.00 1.27 1.33 0.65 3.20
Morgan Stanley Call 99 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 99.00 1.58 1.66 0.65 3.82
Morgan Stanley Call 102 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 102.00 1.98 2.03 0.65 3.07
Morgan Stanley Call 121 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 121.00 0.780 0.850 0.64 4.75
Morgan Stanley Call 103 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 103.00 1.92 1.98 0.64 3.10
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 98.00 1.63 1.71 0.64 3.79
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 1.06 1.12 0.64 3.72
Morgan Stanley Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 100.00 1.53 1.60 0.64 3.89
Morgan Stanley Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 2.28 2.35 0.64 2.70
Morgan Stanley Call 104 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 104.00 1.87 1.93 0.64 3.14
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 1.82 1.88 0.64 3.16
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 101.00 1.48 1.55 0.64 3.94
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 1.09 1.15 0.64 3.69
Morgan Stanley Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 120.00 0.800 0.870 0.64 4.76
Morgan Stanley Call 107 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 107.00 1.73 1.79 0.63 3.23
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 1.13 1.19 0.63 3.67
Morgan Stanley Call 107.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 107.50 2.17 2.24 0.63 2.76
Morgan Stanley Call 119 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 119.00 0.820 0.890 0.63 4.75
Morgan Stanley Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 2.06 2.13 0.63 2.81
Morgan Stanley Call 102 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 102.00 1.42 1.49 0.63 4.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.