Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 1.50 4.38
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 1.50 4.38
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0010 - 1.48 -25.35
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.001 - 1.48 -25.35
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 - - 1.48 -25.35
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 1.47 4.73
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 1.47 4.73
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.0400 - 1.45 -24.21
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 1.45 -24.21
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 - - 1.45 -24.21
Soc. Generale Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 8.720 8.990 1.44 4.76
Soc. Generale Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 1.44 4.76
Soc. Generale Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 365.00 - - 1.43 4.60
Soc. Generale Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 365.00 - - 1.43 4.60
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 375.00 - - 1.40 5.00
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 375.00 - - 1.40 5.00
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 9.880 9.970 1.39 4.45
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 1.39 4.45
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 8.860 8.980 1.39 4.81
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - 1.39 4.81
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 350.00 - - 1.39 -17.06
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 0.001 0.120 1.38 -16.12
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 360.00 - - 1.38 -16.12
JP Morgan Put 365 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 365.00 - - 1.38 -15.65
Goldman Sachs Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 - - 1.37 6.61
Soc. Generale Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 375.00 8.220 8.490 1.37 5.03
Soc. Generale Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 375.00 - - 1.37 5.03
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0010 0.0530 1.35 -25.06
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 - - 1.35 -25.06
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.001 0.053 1.35 -25.06
* Too many results found, please restrict the search by using the filter options.