Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 150.00 - - 0.28 3.55
BNP Paribas Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 150.00 2.850 2.870 0.28 3.55
BNP Paribas Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 160.00 - - 0.27 4.03
BNP Paribas Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 160.00 2.240 2.260 0.27 4.03
BNP Paribas Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 170.00 - - 0.25 4.62
BNP Paribas Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 170.00 1.700 1.720 0.25 4.62
BNP Paribas Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 180.00 - - 0.23 5.29
BNP Paribas Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 180.00 1.230 1.250 0.23 5.29
BNP Paribas Put 140 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 140.00 - - 0.18 -6.84
BNP Paribas Put 140 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 140.00 0.450 0.470 0.18 -6.84
BNP Paribas Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 150.00 - - 0.16 -6.81
BNP Paribas Put 150 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 150.00 0.630 0.650 0.16 -6.81
BNP Paribas Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 160.00 - - 0.14 -6.87
BNP Paribas Put 160 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 160.00 0.880 0.900 0.14 -6.87
BNP Paribas Put 180 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 180.00 - - - -
BNP Paribas Put 180 PRG 16.01.2026   Put PROCTER GAMBLE 16/01/2026 180.00 1.620 1.640 - -
Soc. Generale Call 190 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 190.00 - - 0.20 6.51
Soc. Generale Call 190 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 190.00 0.770 0.790 0.20 6.51
Soc. Generale Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 150.00 - - 0.28 3.64
Soc. Generale Call 150 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 150.00 2.800 2.820 0.28 3.64
Soc. Generale Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 160.00 - - 0.25 4.19
Soc. Generale Call 160 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 160.00 2.170 2.190 0.25 4.19
Soc. Generale Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 170.00 - - 0.23 4.85
Soc. Generale Call 170 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 170.00 1.610 1.630 0.23 4.85
Soc. Generale Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 140.00 - - 0.30 3.21
Soc. Generale Call 140 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 140.00 3.490 3.500 0.30 3.21
Soc. Generale Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 180.00 - - 0.22 5.63
Soc. Generale Call 180 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 180.00 1.140 1.160 0.22 5.63
Soc. Generale Call 200 PG 16.01.2026   Call Procter and Gamble C... 16/01/2026 200.00 - - 0.15 8.95
Soc. Generale Call 200 PG 16.01.2026   Call Procter and Gamble C... 16/01/2026 200.00 0.500 0.520 0.15 8.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.