Soc. Generale Call 190 PRG 16.01..../ DE000SW8Q0A4 /
| 2024-05-31 9:37:46 PM | Chg. +0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.630Bid Size: 7,000 | 0.650Ask Size: 7,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:46 PM | 0.600 | 0 |
| 2024-05-31 | 8:31:18 PM | 0.600 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.600 | 0 |
| 2024-05-31 | 6:12:45 PM | 0.610 | 0 |
| 2024-05-31 | 5:02:09 PM | 0.600 | 0 |
| 2024-05-31 | 4:25:42 PM | 0.590 | 0 |
| 2024-05-31 | 4:20:13 PM | 0.580 | 0 |
| 2024-05-31 | 3:47:39 PM | 0.590 | 0 |
| 2024-05-31 | 2:33:13 PM | 0.600 | 0 |
| 2024-05-31 | 1:24:33 PM | 0.590 | 0 |
| 2024-05-31 | 12:21:59 PM | 0.590 | 0 |
| 2024-05-31 | 11:10:41 AM | 0.590 | 0 |
| 2024-05-31 | 11:05:09 AM | 0.590 | 0 |
All quotes in EUR
