BNP Paribas Put 150 PRG 16.01.202.../ DE000PC1GGQ6 /
| 2024-06-07 9:50:39 PM | Chg. +0.020 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.620Bid Size: 16,000 | 0.640Ask Size: 16,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:39 PM | 0.620 | 0 |
| 2024-06-07 | 9:20:36 PM | 0.610 | 0 |
| 2024-06-07 | 8:50:29 PM | 0.600 | 0 |
| 2024-06-07 | 8:20:57 PM | 0.610 | 0 |
| 2024-06-07 | 7:50:37 PM | 0.610 | 0 |
| 2024-06-07 | 7:21:05 PM | 0.600 | 0 |
| 2024-06-07 | 7:05:17 PM | 0.600 | 0 |
| 2024-06-07 | 6:50:38 PM | 0.610 | 0 |
| 2024-06-07 | 6:35:30 PM | 0.600 | 0 |
| 2024-06-07 | 6:20:17 PM | 0.600 | 0 |
| 2024-06-07 | 6:05:24 PM | 0.600 | 0 |
| 2024-06-07 | 5:50:36 PM | 0.600 | 0 |
| 2024-06-07 | 5:35:15 PM | 0.590 | 0 |
All quotes in EUR
