Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 WM 21.06.2024   Call Waste Management 6/21/2024 195.00 1.410 1.470 0.21 11.59
BVT Put 170 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 170.00 - - 0.25 -29.27
BVT Call 185 WM 21.06.2024   Call Waste Management 6/21/2024 185.00 2.310 2.370 0.29 7.61
BVT Put 190 WM 21.06.2024   Put Waste Management 6/21/2024 190.00 0.051 0.061 0.24 -27.98
BVT Put 175 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 175.00 - - 0.21 -32.63
BVT Call 165 WM 21.06.2024   Call Waste Management 6/21/2024 165.00 4.130 4.190 0.46 4.43
BVT Call 170 WM 21.06.2024   Call Waste Management 6/21/2024 170.00 3.670 3.730 0.43 4.92
BVT Call 175 WM 21.06.2024   Call Waste Management 6/21/2024 175.00 3.220 3.280 0.38 5.59
BVT Put 220 WM 21.06.2024   Put Waste Management 6/21/2024 220.00 1.040 1.100 0.16 -15.22
BVT Call 160 WM 21.06.2024   Call Waste Management 6/21/2024 160.00 4.580 4.640 0.52 4.00
BVT Call 220 WM 21.06.2024   Call Waste Management 6/21/2024 220.00 0.075 0.085 0.16 38.06
Morgan Stanley Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 220.00 0.071 0.098 0.32 22.08
BVT Call 160 WM 21.06.2024   Call Waste Management 6/21/2024 160.00 4.58 4.64 0.52 4.00
JP Morgan Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 200.00 0.99 1.09 0.57 8.14
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 120.00 0.001 0.100 0.94 -7.53
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 6/21/2024 175.00 0.018 0.220 0.53 -11.39
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 6/21/2024 190.00 1.86 1.93 0.30 8.55
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 160.00 4.58 4.65 1.24 3.11
BVT Call 185 WM 21.06.2024   Call Waste Management 6/21/2024 185.00 2.31 2.37 0.29 7.61
Goldman Sachs Call 240 WM 21.06.2024   Call Waste Management 6/21/2024 240.00 0.002 0.072 0.31 23.45
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 180.00 0.012 0.082 0.20 -30.21
BVT Call 175 WM 21.06.2024   Call Waste Management 6/21/2024 175.00 3.22 3.28 0.38 5.59
JP Morgan Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 195.00 1.41 1.51 0.66 6.68
JP Morgan Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 205.00 0.620 0.700 0.49 10.32
Morgan Stanley Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 6/21/2024 150.00 - - 0.49 -14.94
JP Morgan Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 160.00 - - 1.26 3.07
BVT Call 170 WM 21.06.2024   Call Waste Management 6/21/2024 170.00 3.67 3.73 0.43 4.92
BVT Call 165 WM 21.06.2024   Call Waste Management 6/21/2024 165.00 4.13 4.19 0.46 4.43
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 6/21/2024 120.00 0.001 0.049 0.94 -8.23
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 6/21/2024 220.00 0.069 0.170 0.38 16.88
* Too many results found, please restrict the search by using the filter options.