Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 20.12.2024 21.00 0.014 - 0.32 12.35
Soc. Generale Call 21 VALE 20.12.2024   Call Vale SA 20.12.2024 21.00 0.045 - 0.34 10.22
Morgan Stanley Call 19 VALE 20.12.2024   Call Vale SA 20.12.2024 19.00 0.046 - 0.33 10.47
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 20.12.2024 22.00 0.031 - 0.35 10.45
Morgan Stanley Call 13.5 VALE 20.12.2024   Call Vale SA 20.12.2024 13.50 0.740 - 0.36 5.94
Soc. Generale Call 20 VALE 20.12.2024   Call Vale SA 20.12.2024 20.00 0.064 - 0.33 10.01
JP Morgan Call 13 VALE 20.12.2024   Call Vale SA 20.12.2024 13.00 0.100 0.110 0.43 4.75
Soc. Generale Call 14 VALE 20.12.2024   Call Vale SA 20.12.2024 14.00 0.700 - 0.29 7.02
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 20.12.2024 10.00 0.229 - 0.28 -8.09
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 20.12.2024 16.00 0.300 - 0.30 8.46
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 20.12.2024 13.00 0.92 - 0.37 5.45
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 20.12.2024 12.00 0.880 - 0.38 -4.53
Morgan Stanley Call 15 VALE 20.12.2024   Call Vale SA 20.12.2024 15.00 0.380 - 0.34 7.41
Soc. Generale Call 23 VALE 20.12.2024   Call Vale SA 20.12.2024 23.00 0.021 - 0.35 10.79
Morgan Stanley Call 19.5 VALE 20.12.2024   Call Vale SA 20.12.2024 19.50 0.034 - 0.33 10.92
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 20.12.2024 10.00 0.320 - 0.40 -5.55
Morgan Stanley Call 16 VALE 20.12.2024   Call Vale SA 20.12.2024 16.00 0.229 - 0.35 7.87
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 20.12.2024 12.00 1.53 - 0.28 5.30
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 20.12.2024 22.00 0.007 - 0.26 18.82
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 20.12.2024 12.00 1.530 - 0.28 5.30
Morgan Stanley Call 17.5 VALE 20.12.2024   Call Vale SA 20.12.2024 17.50 0.106 - 0.34 9.20
JP Morgan Put 12 VALE 20.12.2024   Put Vale SA 20.12.2024 12.00 0.084 0.094 0.26 -5.98
Morgan Stanley Call 18 VALE 20.12.2024   Call Vale SA 20.12.2024 18.00 0.081 - 0.33 9.63
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 20.12.2024 16.00 0.300 - 0.30 8.46
Morgan Stanley Call 22.5 VALE 20.12.2024   Call Vale SA 20.12.2024 22.50 0.005 - 0.31 14.18
JP Morgan Call 14 VALE 20.12.2024   Call Vale SA 20.12.2024 14.00 0.069 0.079 0.41 5.44
Morgan Stanley Call 14 VALE 20.12.2024   Call Vale SA 20.12.2024 14.00 0.580 - 0.35 6.46
Soc. Generale Call 20 VALE 20.12.2024   Call Vale SA 20.12.2024 20.00 0.064 - 0.33 10.01
Morgan Stanley Call 12.5 VALE 20.12.2024   Call Vale SA 20.12.2024 12.50 1.13 - 0.38 5.03
JP Morgan Call 18 VALE 20.12.2024   Call Vale SA 20.12.2024 18.00 0.010 0.020 0.41 7.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.