Soc. Generale Put 10 VALE 20.12.2.../ DE000SU7KRK0 /
| 2024-06-04 6:52:03 PM | Chg. +0.050 | Volume | Bid2024-06-04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | 0 Turnover: 0.000 |
0.450Bid Size: 45,000 | -Ask Size: - | 0.460 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:52:03 PM | 0.450 | 0 |
| 2024-06-04 | 5:45:39 PM | 0.450 | 0 |
| 2024-06-04 | 4:40:18 PM | 0.450 | 0 |
| 2024-06-04 | 4:25:17 PM | 0.460 | 0 |
| 2024-06-04 | 4:02:55 PM | 0.460 | 0 |
| 2024-06-04 | 3:39:56 PM | 0.460 | 0 |
| 2024-06-04 | 2:33:40 PM | 0.400 | 0 |
| 2024-06-04 | 1:20:30 PM | 0.400 | 0 |
| 2024-06-04 | 12:36:22 PM | 0.400 | 0 |
| 2024-06-04 | 12:12:23 PM | 0.400 | 0 |
| 2024-06-04 | 10:59:16 AM | 0.390 | 0 |
| 2024-06-04 | 9:51:07 AM | 0.380 | 0 |
| 2024-06-04 | 9:32:42 AM | 0.390 | 0 |
All quotes in EUR
