Morgan Stanley Call 15 VALE 20.12.../ DE000MB403Z7 /
| 2024-06-04 8:24:46 AM | Chg. -0.032 | Volume | Bid1:49:10 PM | Ask1:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -15.17% | - Turnover: - |
0.175Bid Size: 2,000 | -Ask Size: - | 0.179 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:24:46 AM | 0.179 | 0 |
| 2024-06-03 | 8:14:13 PM | 0.211 | 0 |
| 2024-06-03 | 2:24:50 PM | 0.217 | 0 |
| 2024-06-03 | 8:24:59 AM | 0.228 | 0 |
| 2024-05-31 | 8:15:23 PM | 0.230 | 0 |
| 2024-05-31 | 2:29:19 PM | 0.239 | 0 |
| 2024-05-31 | 8:27:31 AM | 0.239 | 0 |
| 2024-05-30 | 8:27:04 PM | 0.260 | 0 |
| 2024-05-30 | 2:34:40 PM | 0.239 | 0 |
All quotes in EUR
