Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 VALE 20.12.2024   Call Vale SA 12/20/2024 20.00 0.026 - 0.30 12.83
Soc. Generale Call 21 VALE 20.12.2024   Call Vale SA 12/20/2024 21.00 0.045 - 0.34 10.22
Morgan Stanley Call 18 VALE 20.12.2024   Call Vale SA 12/20/2024 18.00 0.081 - 0.33 9.63
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 12/20/2024 16.00 0.300 - 0.30 8.46
Morgan Stanley Call 22.5 VALE 20.12.2024   Call Vale SA 12/20/2024 22.50 0.005 - 0.31 14.18
JP Morgan Call 15 VALE 20.12.2024   Call Vale SA 12/20/2024 15.00 0.044 0.054 0.40 6.03
Morgan Stanley Call 14 VALE 20.12.2024   Call Vale SA 12/20/2024 14.00 0.580 - 0.35 6.46
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 12/20/2024 22.00 0.031 - 0.35 10.45
Morgan Stanley Call 15.5 VALE 20.12.2024   Call Vale SA 12/20/2024 15.50 0.300 - 0.33 7.93
JP Morgan Call 16 VALE 20.12.2024   Call Vale SA 12/20/2024 16.00 0.027 0.037 0.40 6.53
Morgan Stanley Call 12 VALE 20.12.2024   Call Vale SA 12/20/2024 12.00 1.38 - 0.40 4.60
Soc. Generale Call 21 VALE 20.12.2024   Call Vale SA 12/20/2024 21.00 0.045 - 0.34 10.22
JP Morgan Call 13 VALE 20.12.2024   Call Vale SA 12/20/2024 13.00 0.110 0.120 0.43 4.75
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 12/20/2024 22.00 0.031 - 0.35 10.45
Morgan Stanley Call 19 VALE 20.12.2024   Call Vale SA 12/20/2024 19.00 0.046 - 0.33 10.47
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 12/20/2024 14.00 1.900 - 0.39 -3.38
Morgan Stanley Call 21.5 VALE 20.12.2024   Call Vale SA 12/20/2024 21.50 0.010 - 0.27 16.38
Soc. Generale Call 20 VALE 20.12.2024   Call Vale SA 12/20/2024 20.00 0.064 - 0.33 10.01
Morgan Stanley Call 17 VALE 20.12.2024   Call Vale SA 12/20/2024 17.00 0.137 - 0.32 9.35
Soc. Generale Call 17 VALE 20.12.2024   Call Vale SA 12/20/2024 17.00 0.200 - 0.30 9.09
Morgan Stanley Call 14.5 VALE 20.12.2024   Call Vale SA 12/20/2024 14.50 0.470 - 0.35 6.84
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 12/20/2024 12.00 0.880 - 0.38 -4.53
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 12/20/2024 21.00 0.014 - 0.32 12.35
Soc. Generale Call 13 VALE 20.12.2024   Call Vale SA 12/20/2024 13.00 1.050 - 0.28 6.22
Morgan Stanley Call 16.5 VALE 20.12.2024   Call Vale SA 12/20/2024 16.50 0.178 - 0.34 8.34
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 12/20/2024 10.00 0.320 - 0.40 -5.55
Morgan Stanley Call 20.5 VALE 20.12.2024   Call Vale SA 12/20/2024 20.50 0.019 - 0.32 11.76
Soc. Generale Call 19 VALE 20.12.2024   Call Vale SA 12/20/2024 19.00 0.090 - 0.32 9.88
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 12/20/2024 26.00 0.001 - 0.32 15.51
JP Morgan Call 12 VALE 20.12.2024   Call Vale SA 12/20/2024 12.00 0.150 0.160 0.32 4.84
* Too many results found, please restrict the search by using the filter options.