Soc. Generale Put 14 VALE 20.12.2.../ DE000SU275F2 /
| 2024-06-04 6:03:27 PM | Chg. +0.230 | Volume | Bid6:24:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +9.47% | 0 Turnover: 0.000 |
2.660Bid Size: 20,000 | -Ask Size: - | 2.660 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:03:27 PM | 2.660 | 0 |
| 2024-06-04 | 4:48:09 PM | 2.640 | 0 |
| 2024-06-04 | 4:26:30 PM | 2.650 | 0 |
| 2024-06-04 | 3:49:09 PM | 2.600 | 0 |
| 2024-06-04 | 3:36:19 PM | 2.620 | 0 |
| 2024-06-04 | 2:22:54 PM | 2.430 | 0 |
| 2024-06-04 | 1:12:39 PM | 2.430 | 0 |
| 2024-06-04 | 12:26:56 PM | 2.430 | 0 |
| 2024-06-04 | 12:08:01 PM | 2.430 | 0 |
| 2024-06-04 | 10:56:57 AM | 2.430 | 0 |
| 2024-06-04 | 9:49:20 AM | 2.370 | 0 |
| 2024-06-04 | 9:22:19 AM | 2.390 | 0 |
| 2024-06-04 | 9:00:02 AM | 2.350 | 0 |
All quotes in EUR
