Soc. Generale Call 19 VALE 20.12..../ DE000SQ494Q2 /
| 04/06/2024 12:27:26 | Chg. -0.022 | Volume | Bid13:26:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -30.56% | 0 Turnover: 0.000 |
0.049Bid Size: 10,000 | -Ask Size: - | 0.051 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:27:26 | 0.050 | 0 |
| 04/06/2024 | 12:20:16 | 0.050 | 0 |
| 04/06/2024 | 11:04:26 | 0.051 | 0 |
| 04/06/2024 | 09:52:07 | 0.049 | 0 |
| 04/06/2024 | 09:24:08 | 0.047 | 0 |
| 04/06/2024 | 08:58:37 | 0.051 | 0 |
| 03/06/2024 | 21:48:17 | 0.072 | 0 |
| 03/06/2024 | 21:25:19 | 0.069 | 0 |
| 03/06/2024 | 20:12:20 | 0.077 | 0 |
| 03/06/2024 | 18:59:13 | 0.070 | 0 |
| 03/06/2024 | 17:45:04 | 0.066 | 0 |
| 03/06/2024 | 16:33:52 | 0.042 | 0 |
| 03/06/2024 | 16:33:17 | 0.042 | 0 |
All quotes in EUR
