Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 240.00 4.300 - 1.05 4.15
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 400.00 0.010 0.030 0.59 16.59
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 240.00 4.30 - 1.05 4.15
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 280.00 1.35 1.36 0.37 11.45
UBS Call 240 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 240.00 4.300 - 1.05 4.15
Goldman Sachs Put 320 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 320.00 3.36 3.38 0.39 -6.31
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 245.00 3.870 3.880 1.00 4.45
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 500.00 0.003 0.073 0.96 10.34
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 245.00 3.87 3.88 1.00 4.45
Goldman Sachs Put 160 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 160.00 0.007 0.027 1.03 -8.46
UBS Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 245.00 3.870 3.880 1.00 4.45
Goldman Sachs Call 340 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 340.00 0.063 0.083 0.40 20.46
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 3.450 3.460 0.94 4.80
Goldman Sachs Put 340 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 340.00 5.09 5.11 0.48 -4.43
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 3.46 3.47 0.94 4.80
Goldman Sachs Call 320 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 320.00 0.190 0.210 0.38 18.73
UBS Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 250.00 3.450 3.460 0.94 4.80
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 6/21/2024 250.00 0.130 0.150 0.21 -27.91
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 270.00 1.950 1.960 0.76 6.64
Goldman Sachs Call 360 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 360.00 0.028 0.048 0.46 19.76
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 270.00 1.96 1.97 0.76 6.64
Goldman Sachs Put 300 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 300.00 1.87 1.89 0.37 -8.78
UBS Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 270.00 1.950 1.960 0.76 6.64
Goldman Sachs Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 220.00 6.08 6.10 1.28 3.25
UBS Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 275.00 1.640 1.650 0.72 7.22
Goldman Sachs Put 260 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 260.00 0.260 0.280 0.39 -15.19
UBS Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 275.00 1.65 1.66 0.72 7.22
Goldman Sachs Call 350 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 350.00 0.041 0.061 0.43 20.30
UBS Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 275.00 1.640 1.650 0.72 7.22
Goldman Sachs Put 220 CRM 21.06.2024   Put Salesforce Inc 6/21/2024 220.00 0.028 0.048 0.52 -15.78
* Too many results found, please restrict the search by using the filter options.