Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 450.00 - - 1.32 8.38
Goldman Sachs Call 400 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 400.00 - - 1.11 9.59
Goldman Sachs Call 320 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 320.00 - - 0.61 16.10
Goldman Sachs Call 280 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 280.00 - - 0.35 23.64
Goldman Sachs Call 260 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 260.00 - - 0.37 15.54
Goldman Sachs Call 340 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 340.00 - - 0.73 13.96
BVT Call 250 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 250.00 - - 0.33 13.87
BVT Call 230 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 230.00 - - 0.40 7.99
BVT Call 220 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 220.00 - - 0.47 6.25
Soc. Generale Put 250 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 250.00 0.280 0.290 0.34 -17.61
Soc. Generale Put 210 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 210.00 0.001 0.033 0.48 -21.25
Soc. Generale Put 230 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 230.00 0.060 0.070 0.38 -22.14
Soc. Generale Put 200 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 200.00 0.001 0.042 0.56 -18.58
Soc. Generale Put 270 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 270.00 1.070 1.080 0.33 -11.36
BVT Call 280 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 280.00 - - 0.32 26.69
BVT Call 290 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 290.00 - - 0.33 29.74
BVT Put 260 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 260.00 - - - -
BVT Put 270 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 270.00 - - - -
BVT Put 250 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 250.00 - - - -
BVT Put 290 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 290.00 - - - -
BVT Call 310 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 310.00 - - 0.39 28.98
BVT Call 330 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 330.00 - - 0.49 23.88
BVT Put 300 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 300.00 - - - -
JP Morgan Call 230 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 230.00 - - 0.42 7.85
BVT Call 265 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 265.00 - - 0.32 20.17
BVT Put 265 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 265.00 - - - -
JP Morgan Call 245 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 245.00 - - 0.29 13.59
JP Morgan Call 240 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 240.00 - - 0.27 12.17
BVT Put 290 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 290.00 - - - -
BVT Put 230 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 230.00 - - 0.14 -54.24
* Too many results found, please restrict the search by using the filter options.