Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.080 0.120 0.40 -19.40
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 0.155 0.168 0.36 18.99
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.36 2.40 0.89 3.52
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.350 2.390 0.89 3.52
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 1.01 1.05 0.53 7.15
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 1.000 1.040 0.53 7.15
BVT Call 95 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 95.00 0.430 0.460 0.34 10.69
JP Morgan Put 100 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 100.00 0.610 0.620 0.27 -10.29
JP Morgan Call 85 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 85.00 1.07 1.08 0.37 6.65
JP Morgan Call 90 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 90.00 0.710 0.720 0.29 9.64
BVT Call 95 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 95.00 0.430 0.460 0.34 10.69
JP Morgan Call 95 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 95.00 0.420 0.430 0.33 10.93
JP Morgan Call 115 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 115.00 0.022 0.037 0.36 18.40
JP Morgan Call 105 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 105.00 0.110 0.120 0.32 15.83
JP Morgan Call 100 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 100.00 0.220 0.230 0.31 14.30
JP Morgan Call 80 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 80.00 - - 0.94 3.85
JP Morgan Put 65 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 65.00 0.013 0.033 0.65 -10.10
JP Morgan Put 70 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 70.00 0.015 0.030 0.54 -12.07
JP Morgan Call 110 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 110.00 0.050 0.060 0.32 18.64
JP Morgan Put 75 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 75.00 0.022 0.037 0.47 -13.50
JP Morgan Put 85 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 85.00 0.082 0.092 0.35 -14.81
JP Morgan Put 90 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 90.00 0.170 0.180 0.31 -14.44
JP Morgan Put 80 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 80.00 0.039 0.049 0.38 -15.63
JP Morgan Put 95 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 95.00 0.350 0.360 0.32 -11.30
BVT Put 95 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 95.00 0.350 0.370 - -
BVT Put 95 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 95.00 0.360 0.380 - -
JP Morgan Put 65 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 65.00 0.012 0.032 0.52 -9.96
JP Morgan Put 80 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 80.00 0.093 0.100 0.39 -10.85
JP Morgan Put 75 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 75.00 0.049 0.059 0.40 -11.68
JP Morgan Put 85 MCHP 16.08.2024   Put Microchip Technology... 16/08/2024 85.00 0.170 0.180 0.36 -10.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.