Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 7HP 21.06.2024   Put HP INC DL... 6/21/2024 30.00 - - - -
Goldman Sachs Call 25 7HP 21.06.2024   Call HP INC DL... 6/21/2024 25.00 - - 1.14 3.51
Goldman Sachs Call 35 7HP 21.06.2024   Call HP INC DL... 6/21/2024 35.00 - - 0.53 13.08
Goldman Sachs Call 45 7HP 21.06.2024   Call HP INC DL... 6/21/2024 45.00 - - 0.78 11.34
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 6/21/2024 50.00 - - 0.92 9.90
Goldman Sachs Put 20 7HP 21.06.2024   Put HP INC DL... 6/21/2024 20.00 - - 0.71 -10.63
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 6/21/2024 25.00 - - 0.35 -19.18
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 6/21/2024 15.00 - - 1.18 -6.56
BVT Call 36 HPQ 21.06.2024   Call HP Inc 6/21/2024 36.00 - - 0.39 17.45
BVT Call 37 HPQ 21.06.2024   Call HP Inc 6/21/2024 37.00 - - 0.43 16.44
BVT Call 31 HPQ 21.06.2024   Call HP Inc 6/21/2024 31.00 - - 0.33 12.32
BVT Call 34 HPQ 21.06.2024   Call HP Inc 6/21/2024 34.00 - - 0.36 16.43
BVT Call 35 HPQ 21.06.2024   Call HP Inc 6/21/2024 35.00 - - 0.37 17.06
BVT Call 32 HPQ 21.06.2024   Call HP Inc 6/21/2024 32.00 - - 0.34 13.88
BVT Call 33 HPQ 21.06.2024   Call HP Inc 6/21/2024 33.00 - - 0.35 15.19
BVT Call 38 HPQ 21.06.2024   Call HP Inc 6/21/2024 38.00 - - 0.48 15.14
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 6/21/2024 16.00 - - 1.21 -6.40
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 6/21/2024 28.00 - - 0.38 7.38
Goldman Sachs Put 32 HPQ 21.06.2024   Put HP Inc 6/21/2024 32.00 - - 0.38 -9.52
Goldman Sachs Call 32 HPQ 21.06.2024   Call HP Inc 6/21/2024 32.00 - - 0.32 14.54
Goldman Sachs Call 30 HPQ 21.06.2024   Call HP Inc 6/21/2024 30.00 - - 0.32 10.91
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 6/21/2024 34.00 - - 0.41 -6.86
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 6/21/2024 26.00 - - 0.44 5.33
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 6/21/2024 28.00 - - 0.37 -16.03
Goldman Sachs Call 24 HPQ 21.06.2024   Call HP Inc 6/21/2024 24.00 - - 0.55 4.01
Goldman Sachs Put 35 7HP 21.06.2024   Put HP INC DL... 6/21/2024 35.00 - - - -
BVT Put 26 HPQ 21.06.2024   Put HP Inc 6/21/2024 26.00 - - 0.49 -13.46
BVT Put 28 HPQ 21.06.2024   Put HP Inc 6/21/2024 28.00 - - 0.39 -14.94
BVT Put 29 HPQ 21.06.2024   Put HP Inc 6/21/2024 29.00 - - 0.38 -14.05
BVT Put 34 HPQ 21.06.2024   Put HP Inc 6/21/2024 34.00 - - 0.43 -6.61
* Too many results found, please restrict the search by using the filter options.