Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 - - 0.22 -13.97
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 42.00 - - 0.26 -10.55
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 - - 0.27 -8.85
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 44.00 - - 0.31 -7.23
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 46.00 - - 0.42 -5.05
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.21 -17.22
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 - - 0.40 -17.21
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 39.00 - - 0.22 -20.42
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 - - 0.23 -22.20
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 - - 0.26 -22.33
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 - - 0.26 13.56
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.71 11.75
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.74 11.36
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.68 12.18
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 49.00 - - 0.65 12.66
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.35 -19.17
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 50.00 - - 0.36 16.87
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 - - 0.26 19.93
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 - - 0.23 -12.34
JP Morgan Put 45 CMCSA 19.07.2024   Put COMCAST CORP. A D... 2024-07-19 45.00 - - 0.31 -5.56
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 35.00 - - 0.30 -15.49
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 - - 0.22 15.25
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 25.00 - - 0.75 -7.02
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 20.00 - - 1.10 -4.67
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 35.00 - - 0.32 -13.56
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 38.00 - - 0.26 -13.37
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 30.00 - - 0.51 -9.84
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 - - 0.26 -10.99
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 44.00 - - 0.26 18.25
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 42.00 - - 0.23 18.25
* Too many results found, please restrict the search by using the filter options.