BVT Put 44 CMCSA 21.06.2024/ DE000VM3THH2 /
| 2024-06-04 7:50:52 PM | Chg. +0.010 | Volume | Bid9:45:41 PM | Ask9:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:50:52 PM | 0.410 | 0 |
| 2024-06-04 | 4:52:52 PM | 0.420 | 0 |
| 2024-06-04 | 1:51:03 PM | 0.410 | 0 |
| 2024-06-04 | 10:23:35 AM | 0.420 | 0 |
| 2024-06-03 | 7:54:16 PM | 0.400 | 0 |
| 2024-06-03 | 4:54:41 PM | 0.390 | 0 |
| 2024-06-03 | 1:52:45 PM | 0.390 | 0 |
| 2024-06-03 | 10:21:25 AM | 0.380 | 0 |
| 2024-05-31 | 7:50:58 PM | 0.430 | 0 |
| 2024-05-31 | 4:54:30 PM | 0.450 | 0 |
| 2024-05-31 | 1:54:44 PM | 0.460 | 0 |
| 2024-05-31 | 10:24:42 AM | 0.470 | 0 |
All quotes in EUR
