BVT Put 43 CMCSA 21.06.2024/ DE000VM3TGW3 /
| 2024-06-05 4:53:35 PM | Chg. +0.010 | Volume | Bid7:49:11 PM | Ask7:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
0.350Bid Size: 175,000 | 0.360Ask Size: 175,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:53:35 PM | 0.330 | 0 |
| 2024-06-05 | 1:53:30 PM | 0.320 | 0 |
| 2024-06-05 | 10:22:14 AM | 0.310 | 0 |
| 2024-06-04 | 7:50:49 PM | 0.320 | 0 |
| 2024-06-04 | 4:52:50 PM | 0.330 | 0 |
| 2024-06-04 | 1:50:49 PM | 0.320 | 0 |
| 2024-06-04 | 10:23:16 AM | 0.330 | 0 |
| 2024-06-03 | 7:54:14 PM | 0.310 | 0 |
| 2024-06-03 | 4:54:33 PM | 0.300 | 0 |
| 2024-06-03 | 1:52:41 PM | 0.300 | 0 |
| 2024-06-03 | 10:21:19 AM | 0.290 | 0 |
| 2024-05-31 | 7:50:50 PM | 0.340 | 0 |
All quotes in EUR
