Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.690 1.710 0.24 8.20
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.24 3.26 0.27 5.51
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 8.56 8.65 0.18 12.22
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.69 1.71 0.23 -7.11
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.100 - 0.31 -12.85
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.240 3.260 0.27 5.51
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 1.030 1.050 0.23 9.90
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.690 1.710 0.23 -7.11
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 0.100 - 0.31 -12.85
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.120 0.150 0.36 -9.18
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 1.040 1.060 0.23 9.90
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 0.260 0.280 0.28 -10.37
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.19 3.21 0.29 5.32
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.120 0.150 0.36 -9.18
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.680 0.700 0.24 -9.50
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 0.270 0.290 0.28 -10.37
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.200 3.220 0.29 5.32
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.62 1.64 0.24 8.03
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.690 0.710 0.24 -9.50
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 0.340 0.360 0.22 13.80
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.180 0.200 0.22 15.16
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.630 1.650 0.24 8.03
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 4.09 4.12 0.33 4.35
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 0.330 0.350 0.22 13.80
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.170 0.190 0.22 15.16
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.35 2.37 0.26 6.53
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 4.100 4.130 0.33 4.35
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.600 0.620 0.22 11.89
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 0.095 0.104 0.31 12.94
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.360 2.380 0.26 6.53
* Too many results found, please restrict the search by using the filter options.