DZ Bank Put 200 ESL 20.09.2024/ DE000DQ0XSU8 /
| 27/05/2024 12:34:35 | Chg. -0.030 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | 0 Turnover: 0.000 |
0.520Bid Size: 25,000 | 0.540Ask Size: 25,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:35 | 0.520 | 0 |
| 27/05/2024 | 12:04:31 | 0.510 | 0 |
| 27/05/2024 | 11:34:45 | 0.510 | 0 |
| 27/05/2024 | 11:04:32 | 0.500 | 0 |
| 27/05/2024 | 10:34:42 | 0.500 | 0 |
| 27/05/2024 | 10:04:29 | 0.520 | 0 |
| 27/05/2024 | 09:34:56 | 0.540 | 0 |
| 27/05/2024 | 09:04:29 | 0.540 | 0 |
| 24/05/2024 | 21:34:49 | 0.550 | 0 |
| 24/05/2024 | 21:04:35 | 0.550 | 0 |
| 24/05/2024 | 20:34:54 | 0.540 | 0 |
| 24/05/2024 | 20:04:30 | 0.540 | 0 |
| 24/05/2024 | 19:34:25 | 0.530 | 0 |
All quotes in EUR
