Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.650 0.700 0.34 3.52
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.950 1.000 0.31 3.16
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 0.540 0.590 0.54 -1.69
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 0.840 0.890 0.32 3.29
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 0.800 0.850 0.54 -1.50
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 0.340 0.390 0.54 -1.89
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.070 0.170 0.64 -1.90
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.510 0.560 0.36 3.69
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.740 0.790 0.34 3.38
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.940 1.000 0.31 3.16
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.640 0.700 0.34 3.52
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 0.540 0.600 0.54 -1.69
DZ Bank Call 35 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 35.00 1.070 1.120 0.30 3.05
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 40.00 0.830 0.880 0.32 3.29
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 0.800 0.860 0.54 -1.50
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 0.330 0.390 0.54 -1.89
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 20.00 0.060 0.170 0.64 -1.90
DZ Bank Call 50 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 50.00 0.510 0.560 0.36 3.69
DZ Bank Call 42.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 42.50 0.730 0.790 0.34 3.38