Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 40.00 0.490 0.550 0.35 4.79
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 32.50 0.940 1.020 0.33 3.54
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35.00 0.310 0.360 0.58 -2.89
DZ Bank Call 45 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 45.00 0.300 0.360 0.37 5.41
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 37.50 0.620 0.680 0.33 4.42
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 50.00 0.170 0.230 0.38 6.03
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 42.50 0.390 0.440 0.36 5.06
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40.00 0.530 0.590 0.57 -2.55
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.56 -1.87
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 - - 0.39 5.33
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 - - 0.37 4.24
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 - - 0.59 -2.62
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 - - 0.37 4.47
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.36 4.03
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 - - 0.38 4.90
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 - - 0.55 -2.17
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 - - 0.37 4.72
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 42.50 0.500 0.550 0.37 4.24
DZ Bank Call 55 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 55.00 0.170 0.230 0.39 5.33
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 0.610 0.660 0.55 -2.17
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.220 0.270 0.59 -2.62
DZ Bank Call 45 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 45.00 0.410 0.460 0.37 4.47
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 40.00 0.600 0.650 0.36 4.03
DZ Bank Call 50 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 50.00 0.270 0.320 0.38 4.90
DZ Bank Call 47.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21.03.2025 47.50 0.330 0.390 0.37 4.72
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 0.920 0.970 0.56 -1.87
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 0.230 0.280 0.37 4.75
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 0.390 0.450 0.35 4.32
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42.50 0.550 0.610 0.34 3.98
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 50.00 0.330 0.380 0.36 4.46