DZ Bank Put 30 MUX 19.12.2025/ DE000DQ09YE8 /
| 2024-06-17 5:04:45 PM | Chg. +0.010 | Volume | Bid5:51:52 PM | Ask5:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.460Bid Size: 7,000 | 0.510Ask Size: 7,000 | 0.480 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:04:45 PM | 0.480 | 0 |
| 2024-06-17 | 4:34:44 PM | 0.480 | 0 |
| 2024-06-17 | 4:04:27 PM | 0.480 | 0 |
| 2024-06-17 | 3:35:03 PM | 0.480 | 0 |
| 2024-06-17 | 3:04:30 PM | 0.480 | 0 |
| 2024-06-17 | 2:34:43 PM | 0.470 | 0 |
| 2024-06-17 | 2:04:38 PM | 0.470 | 0 |
| 2024-06-17 | 1:34:42 PM | 0.470 | 0 |
| 2024-06-17 | 1:08:28 PM | 0.470 | 0 |
| 2024-06-17 | 12:34:55 PM | 0.480 | 0 |
| 2024-06-17 | 12:04:34 PM | 0.480 | 0 |
| 2024-06-17 | 11:35:05 AM | 0.480 | 0 |
| 2024-06-17 | 11:04:42 AM | 0.480 | 0 |
All quotes in EUR
