Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.9700 2.0000 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.00 - - - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.00 - - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.0900 1.1200 0.14 17.47
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.14 17.47
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.14 17.47
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.0800 0.1100 0.18 -33.97
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.18 -33.97
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.18 -33.97
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 23.00 0.9200 0.9500 0.10 -21.10
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 - - 0.10 -21.10
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 - - 0.10 -21.10
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.9400 1.9700 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 - - - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 - - - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.3300 0.3600 0.15 -28.20
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 - - 0.15 -28.20
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 - - 0.15 -28.20
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.9700 2.0000 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 - - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 - - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0900 0.1200 0.16 37.57
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 - - 0.16 37.57
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 - - 0.16 37.57
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.0170 0.0550 0.21 36.16
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.21 36.16
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.21 36.16
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.9700 2.0000 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 - - - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 - - - -
* Too many results found, please restrict the search by using the filter options.