Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21.06.2024 63.04 3.970 - - -
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84.00 1.42 - - -
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21.06.2024 110.95 0.027 0.050 0.31 25.04
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 0.93 - - -
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67.24 0.001 0.050 0.90 -8.84
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 0.90 - - -
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21.06.2024 84.06 1.680 - - -
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21.06.2024 150.00 0.002 - 0.71 13.75
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96.66 0.480 0.520 0.27 14.33
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21.06.2024 60.00 0.002 - 0.99 -8.84
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 21.06.2024 105.00 0.060 - 0.20 28.97
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21.06.2024 94.14 0.690 0.740 0.20 12.01
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98.00 0.320 0.350 0.22 15.85
Soc. Generale Call 72.29 MMM 21.06.2024   Call 3M Company 21.06.2024 72.29 2.96 - - -
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96.66 0.480 0.520 0.27 14.33
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21.06.2024 107.59 0.054 0.066 0.24 26.79
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21.06.2024 63.04 3.97 - - -
Soc. Generale Call 110.95 MMM 21.06.2024   Call 3M Company 21.06.2024 110.95 0.027 0.050 0.31 25.04
Soc. Generale Call 90.78 MMM 21.06.2024   Call 3M Company 21.06.2024 90.78 0.99 1.07 - -
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117.68 1.96 2.07 0.47 -5.12
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21.06.2024 84.06 1.68 - - -
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21.06.2024 117.68 0.006 0.050 0.42 19.38
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21.06.2024 67.24 0.001 0.050 0.90 -8.84
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 0.001 - 0.67 19.29
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 0.450 0.480 0.21 13.66
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95.00 0.510 0.520 0.25 13.41
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 0.099 0.110 0.22 23.67
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89.10 1.16 - - -
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 21.06.2024 80.00 0.008 - 0.50 -17.07
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110.00 0.017 - 0.23 32.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.