Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 30 7HP 21.06.2024   Call HP INC DL... 21.06.2024 30.00 - - 1.65 3.89
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 21.06.2024 37.00 - - 0.69 13.49
Morgan Stanley Call 39 7HP 21.06.2024   Call HP INC DL... 21.06.2024 39.00 - - 0.58 19.86
Goldman Sachs Put 26 HPQ 21.06.2024   Put HP Inc 21.06.2024 26.00 - - 1.07 -11.49
Goldman Sachs Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 0.70 -16.79
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 - - 0.39 29.07
Goldman Sachs Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.30 12.67
Goldman Sachs Put 24 HPQ 21.06.2024   Put HP Inc 21.06.2024 24.00 - - 1.28 -9.72
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 21.06.2024 18.00 - - 2.28 -5.07
Goldman Sachs Put 22 HPQ 21.06.2024   Put HP Inc 21.06.2024 22.00 - - 1.50 -8.32
BVT Put 38 7HP 21.06.2024   Put HP INC DL... 21.06.2024 38.00 - - - -
BVT Put 36 7HP 21.06.2024   Put HP INC DL... 21.06.2024 36.00 - - - -
Goldman Sachs Put 36 HPQ 21.06.2024   Put HP Inc 21.06.2024 36.00 - - 0.27 -27.51
Goldman Sachs Put 38 HPQ 21.06.2024   Put HP Inc 21.06.2024 38.00 - - 0.51 -10.14
Goldman Sachs Call 38 HPQ 21.06.2024   Call HP Inc 21.06.2024 38.00 - - 0.24 40.73
Goldman Sachs Call 55 HPQ 21.06.2024   Call HP Inc 21.06.2024 55.00 - - 0.84 20.52
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - - -
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - - -
Goldman Sachs Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 1.41 3.84
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 - - 1.31 -6.64
Soc. Generale Call 24 HPQ 21.06.2024   Call HP Inc 21.06.2024 24.00 - - - -
Soc. Generale Call 22 HPQ 21.06.2024   Call HP Inc 21.06.2024 22.00 - - - -
Goldman Sachs Put 28 HPQ 21.06.2024   Put HP Inc 21.06.2024 28.00 - - 0.87 -13.88
Goldman Sachs Put 34 HPQ 21.06.2024   Put HP Inc 21.06.2024 34.00 - - 0.33 -31.59
Goldman Sachs Put 16 HPQ 21.06.2024   Put HP Inc 21.06.2024 16.00 - - 2.61 -4.41
Goldman Sachs Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 1.15 3.26
Goldman Sachs Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.80 4.11
Goldman Sachs Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 - - 0.46 7.47
Goldman Sachs Call 24 HPQ 21.06.2024   Call HP Inc 21.06.2024 24.00 - - 1.16 2.84
Soc. Generale Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.