Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 27 7HP 21.06.2024   Call HP INC DL... 21.06.2024 27,00 - - - -
Morgan Stanley Call 37 7HP 21.06.2024   Call HP INC DL... 21.06.2024 37,00 - - 0,69 13,49
Morgan Stanley Put 30 7HP 21.06.2024   Put HP INC DL... 21.06.2024 30,00 - - 0,44 -26,01
Morgan Stanley Call 38 7HP 21.06.2024   Call HP INC DL... 21.06.2024 38,00 - - 0,68 15,00
Morgan Stanley Call 39 7HP 21.06.2024   Call HP INC DL... 21.06.2024 39,00 - - 0,58 19,86
Morgan Stanley Call 48 7HP 21.06.2024   Call HP INC DL... 21.06.2024 48,00 - - 1,09 12,31
Goldman Sachs Put 24 HPQ 21.06.2024   Put HP Inc 21.06.2024 24,00 - - 1,28 -9,72
Goldman Sachs Put 18 HPQ 21.06.2024   Put HP Inc 21.06.2024 18,00 - - 2,28 -5,07
Goldman Sachs Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25,00 - - 3,32 2,14
Goldman Sachs Call 45 7HP 21.06.2024   Call HP INC DL... 21.06.2024 45,00 - - 0,91 14,60
Goldman Sachs Call 50 7HP 21.06.2024   Call HP INC DL... 21.06.2024 50,00 - - 1,12 12,54
Goldman Sachs Put 20 7HP 21.06.2024   Put HP INC DL... 21.06.2024 20,00 - - 1,55 -8,08
Goldman Sachs Put 22 HPQ 21.06.2024   Put HP Inc 21.06.2024 22,00 - - 1,50 -8,32
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36,00 - - 0,21 27,48
Goldman Sachs Put 35 7HP 21.06.2024   Put HP INC DL... 21.06.2024 35,00 - - - -
BVT Put 24 7HP 21.06.2024   Put HP INC DL... 21.06.2024 24,00 - - 1,22 -9,31
BVT Put 22 7HP 21.06.2024   Put HP INC DL... 21.06.2024 22,00 - - 1,47 -7,82
BVT Put 23 7HP 21.06.2024   Put HP INC DL... 21.06.2024 23,00 - - 1,35 -8,51
Morgan Stanley Call 33 7HP 21.06.2024   Call HP INC DL... 21.06.2024 33,00 - - 1,19 5,83
Morgan Stanley Call 31 7HP 21.06.2024   Call HP INC DL... 21.06.2024 31,00 - - 1,50 4,35
Morgan Stanley Call 40 7HP 21.06.2024   Call HP INC DL... 21.06.2024 40,00 - - 0,70 16,56
Morgan Stanley Call 35 7HP 21.06.2024   Call HP INC DL... 21.06.2024 35,00 - - 0,80 9,76
Goldman Sachs Call 35 7HP 21.06.2024   Call HP INC DL... 21.06.2024 35,00 - - 0,78 9,92
Goldman Sachs Put 15 7HP 21.06.2024   Put HP INC DL... 21.06.2024 15,00 - - 2,80 -3,89
Goldman Sachs Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25,00 - - 0,97 -12,60
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36,00 - - 0,21 27,03
BVT Call 37 HPQ 21.06.2024   Call HP Inc 21.06.2024 37,00 - - 0,24 31,52
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34,00 - - 0,31 12,53
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35,00 - - 0,23 18,50
BVT Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32,00 - - 0,53 7,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.