Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 195 WM 21.06.2024   Put Waste Management 21/06/2024 195.00 - - 0.28 -26.48
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 - - 0.41 23.83
BVT Put 190 WM 21.06.2024   Put Waste Management 21/06/2024 190.00 - - 0.30 -28.33
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 200.00 - - 1.02 7.20
JP Morgan Call 195 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 195.00 - - 0.74 9.59
Morgan Stanley Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 220.00 - - 0.56 19.19
JP Morgan Call 240 WM 21.06.2024   Call Waste Management 21/06/2024 240.00 - - 0.80 11.57
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - 0.24 14.58
BVT Call 160 WM 21.06.2024   Call Waste Management 21/06/2024 160.00 - - - -
BVT Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 - - 0.29 35.89
BVT Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 - - - -
BVT Call 165 WM 21.06.2024   Call Waste Management 21/06/2024 165.00 - - - -
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 21/06/2024 235.00 - - 0.49 21.51
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 1.45 4.68
BVT Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - 0.22 14.92
Goldman Sachs Put 195 WM 21.06.2024   Put Waste Management 21/06/2024 195.00 - - 0.25 -29.96
Goldman Sachs Call 175 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 175.00 - - 1.26 4.72
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 - - 0.29 30.73
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 178.00 - - 1.84 3.55
JP Morgan Put 175 WM 21.06.2024   Put Waste Management 21/06/2024 175.00 - - 0.66 -12.97
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 0.71 -14.43
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 - - 1.11 -9.12
BVT Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.22 38.94
Goldman Sachs Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 150.00 - - 0.71 -13.69
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 100.00 - - 1.87 -5.19
BVT Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 - - 0.20 27.71
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 180.00 - - 0.17 -46.46
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 185.00 - - 1.53 4.32
JP Morgan Call 220 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 220.00 - - 0.68 14.42
JP Morgan Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 225.00 - - 0.79 12.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.