Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21/06/2024 104.00 0.100 0.110 0.25 24.01
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21/06/2024 87.42 1.44 - 0.35 7.19
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21/06/2024 116.00 0.012 0.050 0.39 20.46
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21/06/2024 104.23 0.120 0.130 0.25 23.68
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21/06/2024 80.69 2.150 - 0.45 4.96
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 2.53 - 0.48 4.31
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21/06/2024 97.50 0.460 0.470 0.27 15.19
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21/06/2024 130.00 0.003 0.010 0.48 20.26
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21/06/2024 79.01 2.330 - 0.47 4.61
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 0.045 0.055 0.28 -24.27
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21/06/2024 85.74 1.62 - 0.36 6.58
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 0.100 0.110 0.26 24.50
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 0.240 0.250 0.23 22.13
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 0.002 0.050 0.45 -16.80
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 0.92 0.93 0.30 10.24
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21/06/2024 79.85 2.26 - 0.46 4.78
Goldman Sachs Put 90 MMM 21.06.2024   Put 3M Company 21/06/2024 90.00 0.015 0.022 0.28 -27.15
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 0.035 - 0.35 34.62
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21/06/2024 50.00 0.001 0.011 1.27 -7.05
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.250 0.260 0.25 18.51
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 21/06/2024 95.00 0.550 0.560 0.25 13.41
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 0.003 0.010 0.72 -12.05
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.810 0.820 0.31 9.76
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.220 0.230 0.22 21.09
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 0.002 0.010 0.66 14.64
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 0.047 0.052 0.23 -26.87
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 2.89 - 0.56 3.76
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.045 0.055 0.27 26.41
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21/06/2024 67.24 3.63 - 0.63 3.03
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 21/06/2024 82.37 1.98 - 0.39 5.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.