Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 5100 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,100.00 0.003 0.020 0.26 -92.08
BVT Call 5125 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,125.00 2.000 2.010 0.19 23.42
BVT Put 5250 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,250.00 0.089 0.099 0.17 -112.48
BVT Put 5100 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,100.00 0.003 0.020 0.26 -92.08
BVT Call 5325 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,325.00 0.440 0.450 0.16 67.19
BVT Put 5400 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,400.00 0.640 0.650 0.16 -56.73
BVT Call 5325 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,325.00 0.430 0.440 0.16 67.19
BVT Put 5400 S&P 500 Index 12.06.2024   Put - 12/06/2024 5,400.00 0.670 0.680 0.16 -56.73
BVT Call 5225 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,225.00 1.13 1.14 0.15 39.64
BVT Call 5225 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,225.00 1.110 1.120 0.15 39.64
BVT Call 5150 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,150.00 1.80 1.81 - -
BVT Call 5150 S&P 500 Index 12.06.2024   Call - 12/06/2024 5,150.00 1.770 1.780 - -
BVT Put 5250 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,250.00 0.105 0.115 0.17 -97.05
BVT Put 5300 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,300.00 0.222 0.232 0.16 -80.92
BVT Put 5125 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,125.00 0.009 0.020 0.21 -99.33
BVT Call 5400 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,400.00 0.157 0.167 0.15 93.18
BVT Put 5250 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,250.00 0.114 0.124 0.17 -97.05
BVT Put 5300 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,300.00 0.235 0.245 0.16 -80.92
BVT Put 5125 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,125.00 0.011 0.021 0.21 -99.33
BVT Call 5400 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,400.00 0.152 0.162 0.15 93.18
BVT Put 5225 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,225.00 0.067 0.077 0.17 -105.43
BVT Put 5175 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,175.00 0.025 0.035 0.17 -115.49
BVT Put 5150 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,150.00 0.015 0.025 0.19 -108.21
BVT Call 5300 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,300.00 0.610 0.620 0.15 56.45
BVT Put 5225 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,225.00 0.073 0.083 0.17 -105.43
BVT Put 5175 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,175.00 0.028 0.038 0.17 -115.49
BVT Put 5150 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,150.00 0.018 0.028 0.19 -108.21
BVT Call 5300 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,300.00 0.600 0.610 0.15 56.45
BVT Call 5425 S&P 500 Index 13.06.2024   Call - 13/06/2024 5,425.00 0.090 0.100 0.14 106.19
BVT Put 5325 S&P 500 Index 13.06.2024   Put - 13/06/2024 5,325.00 0.300 0.310 0.16 -73.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.