Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.510 0.530 0.24 -10.68
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.420 3.450 0.30 5.28
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.41 1.43 0.22 -7.98
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 0.770 0.820 0.38 -10.49
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.510 0.530 0.24 -10.68
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.73 1.75 0.24 8.21
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.420 1.440 0.22 -7.98
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.81 1.83 0.25 8.03
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.34 4.36
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.710 1.730 0.24 8.21
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.180 0.200 0.28 -11.64
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.800 1.820 0.25 8.03
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 170.00 - - 0.34 4.36
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.51 2.53 0.26 6.57
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 180.00 0.180 0.200 0.28 -11.64
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.08 1.10 0.22 10.34
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.490 2.510 0.26 6.57
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.310 0.330 0.21 14.89
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 150.00 - - 0.34 -12.61
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 210.00 1.070 1.090 0.22 10.34
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 150.00 9.95 10.00 - -
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 230.00 0.300 0.320 0.21 14.89
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.38 3.40 0.30 5.31
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 280.00 0.089 0.098 0.32 13.56
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 8.60 8.65 - -
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 0.610 0.630 0.21 12.67
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 180.00 3.360 3.380 0.30 5.31
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 220.00 5.60 5.65 0.19 14.44
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 160.00 23.96 24.01 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.