Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.122 0.132 0.60 7.90
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 0.122 0.132 0.60 7.90
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0030 0.0130 1.00 -9.87
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.003 0.013 1.00 -9.87
HSBC Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 0.003 0.013 1.00 -9.87
HSBC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.0060 0.0160 0.41 -19.63
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.007 0.017 0.41 -19.63
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.006 0.016 0.41 -19.63
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 13.00 0.0020 0.0120 0.27 31.46
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.001 0.011 0.27 31.46
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 13.00 0.002 0.012 0.27 31.46
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 12.00 0.6900 - 0.32 14.42
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 - - 0.32 14.42
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 12.00 0.700 - 0.32 14.42
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0080 - 0.38 30.54
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.00 0.008 - 0.38 30.54
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 14.00 0.008 - 0.38 30.54
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 10.00 0.0290 - 0.69 -17.48
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 0.69 -17.48
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 10.00 - - 0.69 -17.48
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 8.80 4.4500 - 2.50 2.35
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.80 - - 2.50 2.35
UniCredit Call 8.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 8.80 - - 2.50 2.35
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 9.50 3.7500 - 2.08 2.76
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.50 - - 2.08 2.76
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 9.50 - - 2.08 2.76
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19/06/2024 10.50 2.1900 - 0.81 5.10
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.81 5.10
UniCredit Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 10.50 - - 0.81 5.10
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 9.50 0.9900 1.0000 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.