Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.0780 0.1100 0.34 5.39
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.0190 0.0510 0.37 6.00
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 - - 0.29 6.80
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 - - 0.34 4.70
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 - - 0.34 5.39
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 - - 0.37 6.00
HSBC Call 30 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 30.00 0.024 0.056 0.29 6.80
HSBC Call 25 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 25.00 0.147 0.179 0.34 4.70
HSBC Call 28 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 28.00 0.078 0.110 0.34 5.39
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 35.00 0.019 0.051 0.37 6.00
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.3600 0.3900 0.37 3.44
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.2600 0.2900 0.35 3.98
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 - - 0.37 3.44
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 - - 0.35 3.98
HSBC Call 20 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 20.00 0.360 0.390 0.37 3.44
HSBC Call 22 GLJ 18.06.2025   Call GRENKE AG NA O.N. 18/06/2025 22.00 0.260 0.290 0.35 3.98
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 - - 0.35 4.08
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 - - 0.38 -3.13
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 - - 0.34 5.59
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.22 7.60
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 22.50 0.200 0.260 0.35 4.08
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 20.00 0.170 0.230 0.38 -3.13
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 30.00 0.028 0.088 0.34 5.59
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 25.00 0.580 0.880 0.22 7.60
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 - - 0.36 3.53
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 - - - -
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 0.330 0.390 0.36 3.53
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 18.00 - - - -
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 20/06/2025 25.00 - - 0.35 -2.48
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 20/06/2025 20.00 1.250 1.550 - -