Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 - - 0.27 13.86
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 0.28 43.79
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.31 -28.10
Morgan Stanley Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.23 41.47
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.25 20.65
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 0.004 0.041 0.91 -6.61
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 0.390 0.410 0.91 3.31
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.89 -8.67
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 - - - -
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.780 0.800 1.52 1.94
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.019 0.041 0.37 13.62
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 1.300 1.380 0.34 -11.22
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.54 -7.14
Soc. Generale Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 24.00 - - 0.82 9.77
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - - -
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.83 7.31
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.39 -9.83
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.65 5.03
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.06 -8.14
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 - - 0.40 10.23
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.47 7.22
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.50 - - 1.00 3.02
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.51 6.92
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.78 5.16
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 16.00 - - 0.54 -10.33
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 18.00 0.023 0.073 0.55 9.19
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 - - 0.66 11.61
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 - - 1.30 3.08
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 18.00 - - 0.34 -11.22
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.18 -5.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.