BNP Paribas Put 18 1U1 21.06.2024/ DE000PN8TVK3 /
| 2024-06-14 6:09:45 PM | Chg. +0.010 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:45 PM | 0.180 | 0 |
| 2024-06-14 | 5:06:51 PM | 0.190 | 0 |
| 2024-06-14 | 4:07:01 PM | 0.200 | 0 |
| 2024-06-14 | 3:06:10 PM | 0.190 | 0 |
| 2024-06-14 | 2:07:09 PM | 0.180 | 0 |
| 2024-06-14 | 1:07:15 PM | 0.180 | 0 |
| 2024-06-14 | 12:08:40 PM | 0.180 | 0 |
| 2024-06-14 | 11:06:52 AM | 0.170 | 0 |
| 2024-06-14 | 8:22:36 AM | 0.160 | 0 |
| 2024-06-13 | 6:15:29 PM | 0.170 | 0 |
| 2024-06-13 | 5:14:28 PM | 0.170 | 0 |
| 2024-06-13 | 4:18:45 PM | 0.150 | 0 |
| 2024-06-13 | 3:09:17 PM | 0.150 | 0 |
All quotes in EUR
