Soc. Generale Call 16 1U1 21.06.2.../ DE000SW1VBF2 /
| 2024-05-30 8:59:58 AM | Chg. -0.08 | Volume | Bid9:15:19 AM | Ask9:15:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -5.37% | - Turnover: - |
1.60Bid Size: 1,900 | 1.75Ask Size: 1,900 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:59:58 AM | 1.41 | 0 |
| 2024-05-29 | 6:15:16 PM | 1.49 | 0 |
| 2024-05-29 | 5:12:37 PM | 1.53 | 0 |
| 2024-05-29 | 4:12:56 PM | 1.55 | 0 |
| 2024-05-29 | 3:09:06 PM | 1.63 | 0 |
| 2024-05-29 | 2:15:07 PM | 1.61 | 0 |
| 2024-05-29 | 1:14:26 PM | 1.57 | 0 |
| 2024-05-29 | 12:14:57 PM | 1.57 | 0 |
| 2024-05-29 | 11:11:56 AM | 1.57 | 0 |
| 2024-05-29 | 9:05:00 AM | 1.65 | 0 |
| 2024-05-28 | 8:59:15 AM | 1.57 | 0 |
| 2024-05-27 | 6:15:55 PM | 1.63 | 0 |
| 2024-05-27 | 5:12:30 PM | 1.63 | 0 |
All quotes in EUR
