Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 255 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 255.00 - - 1.00 16.05
Goldman Sachs Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 1.00 -12.78
Goldman Sachs Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 - - 0.20 34.28
Goldman Sachs Call 240 WM 21.06.2024   Call Waste Management 21/06/2024 240.00 - - 0.76 17.70
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 - - 1.16 3.63
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 21/06/2024 130.00 - - - -
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 21/06/2024 120.00 - - 1.68 -8.73
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 - - 1.58 -7.90
Goldman Sachs Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - 0.38 12.99
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.28 38.40
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 21/06/2024 230.00 - - 0.63 20.50
Goldman Sachs Put 200 WM 21.06.2024   Put Waste Management 21/06/2024 200.00 - - 0.17 -50.21
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 21/06/2024 160.00 - - 0.85 -16.66
Soc. Generale Call 170 WM 21.06.2024   Call Waste Management 21/06/2024 170.00 - - - -
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 21/06/2024 180.00 - - 0.47 -28.45
Soc. Generale Call 150 WM 21.06.2024   Call Waste Management 21/06/2024 150.00 - - - -
Soc. Generale Put 140 WM 21.06.2024   Put Waste Management 21/06/2024 140.00 - - 1.24 -11.66
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 21/06/2024 190.00 - - 0.22 15.92
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.22 53.33
Goldman Sachs Put 220 WM 21.06.2024   Put Waste Management 21/06/2024 220.00 - - 0.45 -9.17
Goldman Sachs Call 200 WM 19.07.2024   Call Waste Management 19/07/2024 200.00 - - 0.17 21.22
Goldman Sachs Put 200 WM 19.07.2024   Put Waste Management 19/07/2024 200.00 - - 0.16 -27.47
Goldman Sachs Call 250 WM 19.07.2024   Call Waste Management 19/07/2024 250.00 - - 0.42 17.62
Goldman Sachs Put 150 WM 19.07.2024   Put Waste Management 19/07/2024 150.00 - - 0.58 -12.02
JP Morgan Call 220 WM 19.07.2024   Call Waste Management 19/07/2024 220.00 - - 0.29 20.43
JP Morgan Call 225 WM 19.07.2024   Call Waste Management 19/07/2024 225.00 - - 0.35 17.18
JP Morgan Call 180 UWS 19.07.2024   Call WASTE MANAGEMENT 19/07/2024 180.00 - - 1.04 4.05
Goldman Sachs Put 205 WM 19.07.2024   Put Waste Management 19/07/2024 205.00 - - - -
Goldman Sachs Put 170 WM 19.07.2024   Put Waste Management 19/07/2024 170.00 - - - -
Goldman Sachs Put 210 WM 19.07.2024   Put Waste Management 19/07/2024 210.00 - - 0.16 -16.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.