Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 165 WM 20.12.2024   Call Waste Management 20/12/2024 165.00 - - 0.44 4.03
BNP Paribas Call 175 WM 20.12.2024   Call Waste Management 20/12/2024 175.00 - - 0.37 4.93
BNP Paribas Call 185 WM 20.12.2024   Call Waste Management 20/12/2024 185.00 - - 0.31 6.24
BNP Paribas Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.19 17.60
BNP Paribas Call 235 WM 20.12.2024   Call Waste Management 20/12/2024 235.00 - - 0.20 28.13
BNP Paribas Call 240 WM 20.12.2024   Call Waste Management 20/12/2024 240.00 - - 0.23 24.89
BNP Paribas Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 - - 0.18 28.90
BNP Paribas Call 205 WM 20.12.2024   Call Waste Management 20/12/2024 205.00 - - 0.22 12.08
BNP Paribas Call 195 WM 20.12.2024   Call Waste Management 20/12/2024 195.00 - - 0.25 8.57
BNP Paribas Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 - - 0.19 20.96
BNP Paribas Call 225 WM 20.12.2024   Call Waste Management 20/12/2024 225.00 - - 0.18 24.94
JP Morgan Call 205 WM 20.12.2024   Call Waste Management 20/12/2024 205.00 - - 0.22 11.88
JP Morgan Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.22 15.51
JP Morgan Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 - - 0.22 13.73
JP Morgan Put 215 WM 20.12.2024   Put Waste Management 20/12/2024 215.00 - - 0.21 -16.17
JP Morgan Put 210 WM 20.12.2024   Put Waste Management 20/12/2024 210.00 - - 0.25 -14.61
JP Morgan Put 205 WM 20.12.2024   Put Waste Management 20/12/2024 205.00 - - 0.26 -16.20
JP Morgan Put 220 WM 20.12.2024   Put Waste Management 20/12/2024 220.00 - - - -
Soc. Generale Call 180 WM 20.12.2024   Call Waste Management 20/12/2024 180.00 3.280 - 0.26 5.82
Soc. Generale Call 200 WM 20.12.2024   Call Waste Management 20/12/2024 200.00 1.580 1.730 0.24 9.89
Soc. Generale Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 0.380 0.450 0.19 20.54
Soc. Generale Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 190.00 2.390 - 0.69 5.06
Soc. Generale Put 220 WM 20.12.2024   Put Waste Management 20/12/2024 220.00 0.720 0.820 0.19 -14.85
Soc. Generale Put 180 WM 20.12.2024   Put Waste Management 20/12/2024 180.00 0.013 0.048 0.30 -20.99
Soc. Generale Put 200 WM 20.12.2024   Put Waste Management 20/12/2024 200.00 0.140 0.180 0.23 -20.67
Soc. Generale Call 140 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 140.00 - - 0.96 2.73
Soc. Generale Call 160 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 160.00 - - 0.78 3.57
Soc. Generale Call 150 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 150.00 - - 0.86 3.11
Soc. Generale Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 170.00 - - 0.68 4.25
Soc. Generale Put 240 WM 20.12.2024   Put Waste Management 20/12/2024 240.00 2.170 2.340 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.