Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 0.350 0.360 0.22 15.85
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21/06/2024 96.00 0.470 0.480 0.21 13.66
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 0.160 0.170 0.22 21.27
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 0.068 0.078 0.23 25.92
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 0.240 0.250 0.22 18.33
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 0.044 0.054 0.24 26.88
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 1.480 - - -
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 1.120 - - -
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 0.780 0.790 - -
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21/06/2024 114.00 0.014 0.050 0.33 22.68
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21/06/2024 112.00 0.020 0.050 0.29 24.89
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21/06/2024 122.00 0.001 0.050 0.46 17.36
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21/06/2024 85.00 0.009 0.050 0.48 -15.29
Soc. Generale Put 90 MMM 21.06.2024   Put 3M Company 21/06/2024 90.00 0.029 0.050 0.36 -19.60
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21/06/2024 105.00 0.560 0.570 0.28 -12.73
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 0.250 0.260 0.26 -18.32
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21/06/2024 100.87 0.350 0.360 0.26 -17.38
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21/06/2024 117.68 1.990 2.000 0.47 -5.12
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 0.007 0.050 0.48 -15.70
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 21/06/2024 67.24 0.001 0.050 0.90 -8.84
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21/06/2024 75.65 2.660 - - -
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 21/06/2024 67.24 3.580 - - -
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21/06/2024 109.27 0.042 0.052 0.25 27.80
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21/06/2024 120.00 0.003 0.050 0.43 18.35
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21/06/2024 124.00 0.001 0.050 0.49 16.50
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21/06/2024 118.00 0.006 0.050 0.40 19.52
Soc. Generale Put 110 MMM 21.06.2024   Put 3M Company 21/06/2024 110.00 0.970 0.980 0.34 -8.33
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 0.085 0.095 0.28 -22.83
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 0.880 0.890 0.18 10.51
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 0.059 0.069 0.29 -23.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.