Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 106.00 5.65 - - -
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 0.095 0.47 -7.49
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 6.08 - - -
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.020 0.110 0.38 -8.08
Soc. Generale Call 126 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 126.00 4.02 - 0.30 3.37
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.290 3.800 0.34 3.73
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 115.00 4.88 - 0.27 2.91
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.33 -14.11
Soc. Generale Put 130 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 130.00 0.150 0.240 0.34 -7.69
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 129.00 3.820 - 0.31 3.49
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.34 3.42 0.32 3.95
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 123.00 4.250 - 0.30 3.23
Soc. Generale Put 138 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 138.00 0.240 0.330 0.32 -7.46
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 99.00 6.250 - - -
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 1.45 1.53 0.29 6.17
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 109.00 5.390 - - -
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 1.02 1.10 0.28 7.02
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.560 2.930 0.31 4.44
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.400 0.530 0.28 8.91
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 104.00 5.820 - - -
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 4.94 - 0.34 3.00
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 114.00 4.960 - 0.25 2.88
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.91 3.30 0.32 4.11
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.550 - 0.30 3.04
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 107.00 5.56 - - -
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 133.00 3.550 4.170 0.35 3.52
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.76 3.15 0.32 4.25
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.040 - - -
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 3.42 3.99 0.34 3.63
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 6.430 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.