Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 - - 0.28 -12.08
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 145.00 - - 0.33 -11.99
BVT Put 155 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 155.00 - - 0.30 -12.13
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 - - 0.24 14.76
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 - - 0.23 13.71
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 - - 0.29 6.45
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 175.00 - - 0.24 9.85
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 - - 0.25 8.56
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 - - 0.27 7.37
BVT Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 - - 0.24 15.57
BVT Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 - - 0.23 11.38
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 - - 0.23 13.71
BVT Call 195 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 195.00 - - 0.24 14.76
BVT Put 155 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 155.00 - - 0.30 -12.13
BVT Put 145 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 145.00 - - 0.33 -11.99
BVT Put 140 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 140.00 - - 0.35 -11.86
BVT Put 160 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 160.00 - - 0.28 -12.08
BVT Call 175 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 175.00 - - 0.24 9.85
BVT Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 - - 0.29 6.45
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 - - 0.25 8.56
BVT Call 165 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 165.00 - - 0.27 7.37
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.110 0.130 0.26 16.16
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 4.500 - 0.39 3.45
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 2.790 2.950 0.32 5.11
Soc. Generale Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 2.010 2.100 0.28 6.50
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 0.740 0.800 0.24 10.97
Soc. Generale Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 1.290 1.370 0.26 8.48
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.390 0.430 0.24 13.49
Soc. Generale Call 140 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 140.00 3.620 - 0.34 4.16
Soc. Generale Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.210 0.230 0.24 15.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.