Soc. Generale Call 150 TMUS 20.09.../ DE000SQ3HGQ1 /
| 2024-06-20 8:58:13 AM | Chg. +0.110 | Volume | Bid9:20:01 AM | Ask9:20:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | +4.00% | 0 Turnover: 0.000 |
2.730Bid Size: 2,000 | 2.920Ask Size: 2,000 | 2.860 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:58:13 AM | 2.860 | 0 |
| 2024-06-20 | 8:31:14 AM | 2.850 | 0 |
| 2024-06-19 | 9:46:34 PM | 2.750 | 0 |
| 2024-06-19 | 9:17:37 PM | 2.750 | 0 |
| 2024-06-19 | 8:08:51 PM | 2.790 | 0 |
| 2024-06-19 | 7:07:28 PM | 2.760 | 0 |
| 2024-06-19 | 5:58:41 PM | 2.770 | 0 |
| 2024-06-19 | 4:56:59 PM | 2.760 | 0 |
| 2024-06-19 | 4:21:47 PM | 2.780 | 0 |
| 2024-06-19 | 3:43:29 PM | 2.740 | 0 |
| 2024-06-19 | 2:41:41 PM | 2.760 | 0 |
| 2024-06-19 | 1:28:22 PM | 2.770 | 0 |
| 2024-06-19 | 12:22:28 PM | 2.740 | 0 |
All quotes in EUR
