Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.950 - 1.34 4.42
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 20/06/2024 200.00 0.001 - 0.39 -33.75
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 300.00 - - 0.52 26.07
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 - - 0.43 27.79
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 - - 0.56 15.19
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 - - 0.71 10.24
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 - - 0.62 23.02
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 350.00 - - 0.75 19.86
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 - - 0.98 6.70
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 1.39 4.31
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.960 - 1.39 4.31
HSBC Call 260 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 260.00 0.530 0.540 0.56 15.19
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 320.00 0.002 0.012 0.62 23.02
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 1.270 - 0.71 10.24
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 280.00 0.030 0.040 0.43 27.79
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 2.150 - 0.98 6.70
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 300.00 0.007 0.017 0.52 26.07
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 350.00 0.001 0.011 0.75 19.86
Morgan Stanley Call 385 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 385.00 - - 1.09 12.00
Morgan Stanley Put 225 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 225.00 - - 0.20 -48.55
JP Morgan Put 265 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 265.00 - - - -
JP Morgan Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 275.00 - - - -
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 250.00 - - 0.75 9.36
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 270.00 - - 0.44 23.05
BVT Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 240.00 - - 0.78 8.03
Morgan Stanley Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21/06/2024 390.00 - - 1.06 12.69
Morgan Stanley Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 310.00 - - - -
Morgan Stanley Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 260.00 - - - -
Morgan Stanley Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 300.00 - - - -
Morgan Stanley Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21/06/2024 280.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.